Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:1950.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.08 | 0.00 | - | 4 | 661 | 2024-06-28 | 0.17 | 0.00 | - | 1 | 688 |
| - | - | - | - | - | 2024-07-01 | 0.35 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-07-02 | 0.12 | -0.12 | -50.00% | 1 | 13 |
| - | - | - | - | - | 2024-07-03 | 0.17 | -0.20 | -54.05% | 3 | 42 |
| 107.13 | +7.98 | +8.05% | 4 | 18 | 2024-07-05 | 0.45 | -0.42 | -48.28% | 41 | 118 |
| - | - | - | - | - | 2024-07-11 | 6.47 | 0.00 | - | 1 | 6 |
| 111.58 | +30.39 | +37.43% | 4 | 0 | 2024-07-12 | 3.39 | -1.05 | -23.65% | 36 | 50 |
| 87.00 | 0.00 | - | 4 | 145 | 2024-07-19 | 4.83 | -2.01 | -29.39% | 3 | 1,557 |
| - | - | - | - | - | 2024-07-26 | 8.43 | -4.17 | -33.10% | 35 | 131 |
| 106.11 | 0.00 | - | 2 | 3 | 2024-07-31 | 9.38 | -6.49 | -36.38% | 11 | 128 |
| - | - | - | - | - | 2024-08-02 | 14.25 | 0.00 | - | 15 | 38 |
| 112.36 | 0.00 | - | 139 | 81 | 2024-08-16 | 17.21 | -0.89 | -4.92% | 4 | 357 |
| - | - | - | - | - | 2024-08-30 | 25.41 | 0.00 | - | 48 | 432 |
| 131.08 | 0.00 | - | 33 | 546 | 2024-09-20 | 34.50 | 0.00 | - | 85 | 2,079 |
| 173.28 | 0.00 | - | 1 | 0 | 2024-09-30 | 45.00 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-10-31 | 36.37 | 0.00 | - | 366 | 833 |
| - | - | - | - | - | 2024-11-29 | 54.45 | 0.00 | - | 10 | 905 |
| 178.26 | 0.00 | - | 14 | 962 | 2024-12-20 | 65.50 | 0.00 | - | 2 | 2,136 |
| 254.14 | 0.00 | - | 1 | 0 | 2024-12-31 | 65.40 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2025-03-21 | 70.00 | 0.00 | - | 2 | 501 |
| 230.30 | 0.00 | - | 3 | 234 | 2025-06-20 | 88.40 | 0.00 | - | 1 | 90 |
| 274.30 | 0.00 | - | 145 | 999 | 2025-12-19 | 105.81 | 0.00 | - | 90 | 1,050 |
| 355.41 | 0.00 | - | 10 | 0 | 2026-12-18 | 156.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.